NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Golpe:15800.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15800000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,686.75 | 1,362.10 | 1,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15800000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 2,823.62 | 1,706.20 | 1,727.10 | 0.00 | - | 1 | 41 | 0.00% |
| NDX240719C15800000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 3,003.21 | 1,682.30 | 1,700.20 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 2024-09-20 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15800000 | 2024-03-04 11:28AM EDT | 2024-12-20 | 3,395.20 | 3,268.30 | 3,296.90 | 0.00 | - | 3 | 5 | 38.97% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 39.87% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 17.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15800000 | 2024-05-02 4:08PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.35 | 0.00 | - | 15 | 96 | 76.81% |
| NDXP240506P15800000 | 2024-04-29 3:02PM EDT | 2024-05-06 | 1.18 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 42.48% |
| NDXP240509P15800000 | 2024-05-02 10:27AM EDT | 2024-05-09 | 1.90 | 0.30 | 1.15 | 0.00 | - | 1 | 2 | 34.60% |
| NDXP240510P15800000 | 2024-05-02 12:53PM EDT | 2024-05-10 | 2.43 | 0.55 | 1.40 | 0.00 | - | 1 | 11 | 33.07% |
| NDX240517P15800000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 10.20 | 2.75 | 4.00 | 0.00 | - | 2 | 630 | 27.44% |
| NDXP240524P15800000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 8.57 | 7.70 | 9.30 | -18.33 | -68.14% | 2 | 59 | 25.62% |
| NDXP240531P15800000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 30.75 | 11.60 | 14.40 | 0.00 | - | 1 | 5 | 24.00% |
| NDXP240614P15800000 | 2024-04-24 3:11PM EDT | 2024-06-14 | 76.40 | 28.70 | 31.90 | 0.00 | - | - | 5 | 22.97% |
| NDX240621P15800000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 36.80 | 35.50 | 37.60 | -17.15 | -31.79% | 2 | 41 | 22.07% |
| NDXP240628P15800000 | 2024-05-01 11:35AM EDT | 2024-06-28 | 97.70 | 44.90 | 50.50 | 0.00 | - | 1 | 3 | 22.13% |
| NDX240719P15800000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 114.20 | 74.20 | 77.10 | 0.00 | - | 2 | 517 | 21.06% |
| NDX240816P15800000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 181.33 | 119.70 | 124.30 | 0.00 | - | 1 | 6 | 20.74% |
| NDX240920P15800000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 235.50 | 177.00 | 180.50 | 0.00 | - | 1 | 13 | 20.33% |
| NDXP240930P15800000 | 2024-04-12 11:20AM EDT | 2024-09-30 | 264.05 | 185.80 | 202.60 | 0.00 | - | 26 | 28 | 20.47% |
| NDX241115P15800000 | 2024-03-07 11:30AM EDT | 2024-11-15 | 344.80 | 332.90 | 342.70 | 0.00 | - | 5 | 5 | 22.03% |
| NDX241220P15800000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 495.00 | 330.20 | 336.10 | 0.00 | - | 10 | 14 | 20.13% |
| NDXP241231P15800000 | 2024-03-11 9:56AM EDT | 2024-12-31 | 466.50 | 395.20 | 406.00 | 0.00 | - | 1 | 1 | 21.37% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 546.50 | 885.80 | 0.00 | - | 7 | 14 | 20.34% |
© 2024 Yahoo. Todos los derechos reservados.